Airbnb - Harga Saham

Harga Saham
147.37
Perubahan Harian
-10.46 -6.62%
Bulanan
-8.14%
Tahunan
30.19%
Q2 Perkiraan
156.61
Harga Chg Hari Tahun Tanggal
Cteh 0.06 -0.004 -6.06% -51.94% 2024-05-09
teno Holdings 454.00 7.00 1.57% -40.58% 2024-05-09
Airbnb 147.37 -10.46 -6.62% 30.19% 2024-05-09
Abu Dhabi National Hotels 0.63 -0.01 -1.41% -89.08% 2024-05-06
Adtalem Global Education 63.34 -1.16 -1.80% 53.33% 2024-05-09
Bright Horizons Family Solutions 112.80 -0.99 -0.87% 25.47% 2024-05-09
Booking Holdings 3,684.99 24.93 0.68% 39.27% 2024-05-09
Perdoceo Education 23.80 -0.10 -0.40% 97.38% 2024-05-09
Graham 764.00 0.90 0.12% 30.67% 2024-05-09
International Game Technology 20.09 -0.01 -0.05% -22.31% 2024-05-09
Light & Wonder 149.75 0.37 0.25% 64.56% 2024-05-09
Grand Canyon Education 149.04 1.96 1.33% 36.12% 2024-05-09
K12 71.21 -1.56 -2.14% 71.47% 2024-05-09
Service International 70.62 1.27 1.83% 5.83% 2024-05-09
Sphera Franchise Group 34.10 -0.30 -0.87% 97.68% 2024-05-07
Strayer Education 121.44 -0.93 -0.76% 53.84% 2024-05-09

Harga Hari Tahun Tanggal
US500 5206 18.18 0.35% 25.82% 2024-05-09
US100 18078 -6.52 -0.04% 35.44% 2024-05-09